Verge

XVG · 美元计价

$0.002246

≈ ￥0.014824

-8.18% (-$0.00)

更新于 2026-10-30 14:10:03

24H 最高

$0.002517

24H 最低

$0.002108

今日开盘

$0.002446

24H 成交量

$28.86万

流通市值

$4,133.21万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
623	BANANABanana Gun	$3.197	$3.47	$3.06	$17.24万	$1,387.48万	-5.22%
150	APEApeCoin	$0.1099	$0.1267	$0.1056	$263.92万	$1.25亿	-9.10%
125	TThreshold Network	$0.0044	$0.0053	$0.00413	$380.95万	$5,307.98万	-6.18%
535	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
336	METISMetis	$2.89	$3.32	$2.75	$76.12万	$2,677.66万	-8.54%
483	CHRChromia	$0.01555	$0.01806	$0.01495	$40.41万	$1,744.00万	-10.12%
76	ICPInternet Computer	$2.458	$2.64	$2.27	$1,000.37万	$14.65亿	-4.17%
367	IRENBIREN Limited (bStocks Tokenize	$25	$27.86	$24.50	$67.35万	$377.35万	-9.19%
237	ZBTZEROBASE	$0.0682	$0.0718	$0.0647	$136.07万	$2,337.22万	-3.40%
227	2ZDoubleZero	$0.0262	$0.02915	$0.02469	$148.85万	$1.51亿	-5.82%
221	EULEuler	$1.074	$1.28	$0.968	$154.12万	$2,988.74万	-14.63%
563	WAXPWAX	$0.00423	$0.00466	$0.00417	$26.55万	$2,178.91万	-7.24%
320	ROBOFabric Protocol	$0.00498	$0.0058	$0.00463	$79.59万	$1,257.30万	-9.29%
364	COHRBCoherent (bStocks Tokenized St	$220.81	$246.59	$217.28	$68.70万	$959.43万	-8.17%
474	SAPIENSapien	$0.05136	$0.05676	$0.0502	$41.61万	$1,371.01万	-5.68%
110	AEROAerodrome Finance	$0.6178	$0.7118	$0.5957	$508.38万	$5.72亿	-8.79%
511	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.09万	—	-0.59%