Stacks

STX · 美元计价

$0.2811

≈ ￥1.8553

0.18% ($0.00)

更新于 2026-10-30 14:45:02

24H 最高

$0.3051

24H 最低

$0.268

今日开盘

$0.2806

24H 成交量

$152.79万

流通市值

$5.68亿

24H 涨跌额

($0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
624	BANANABanana Gun	$3.207	$3.47	$3.06	$17.20万	$1,387.48万	-4.67%
148	APEApeCoin	$0.1106	$0.1267	$0.1056	$269.87万	$1.25亿	-7.76%
124	TThreshold Network	$0.0044	$0.0053	$0.00413	$380.49万	$5,307.98万	-5.98%
540	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
341	METISMetis	$2.89	$3.32	$2.75	$75.42万	$2,677.66万	-8.25%
485	CHRChromia	$0.01568	$0.01806	$0.01495	$40.65万	$1,744.00万	-8.84%
75	ICPInternet Computer	$2.462	$2.64	$2.27	$1,003.98万	$14.65亿	-3.34%
369	IRENBIREN Limited (bStocks Tokenize	$25.14	$27.86	$24.50	$67.81万	$377.35万	-8.32%
236	ZBTZEROBASE	$0.0686	$0.0718	$0.0647	$136.59万	$2,337.22万	-2.42%
228	2ZDoubleZero	$0.02652	$0.02915	$0.02469	$148.30万	$1.51亿	-4.12%
221	EULEuler	$1.083	$1.28	$0.968	$154.38万	$2,988.74万	-14.25%
563	WAXPWAX	$0.00426	$0.00466	$0.00417	$26.54万	$2,178.91万	-6.37%
323	ROBOFabric Protocol	$0.00502	$0.0058	$0.00463	$79.54万	$1,257.30万	-8.06%
368	COHRBCoherent (bStocks Tokenized St	$222.05	$246.59	$217.28	$67.87万	$959.43万	-7.21%
476	SAPIENSapien	$0.05155	$0.05676	$0.0502	$41.66万	$1,371.01万	-4.91%
109	AEROAerodrome Finance	$0.628	$0.7118	$0.5957	$512.86万	$5.72亿	-7.07%
514	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
695	CRMBCRMB	$229.52	$233.88	$225.55	$2.09万	—	-0.34%