应用链

LSK · 美元计价

$0.1769

≈ ￥1.1675

6.44% ($0.01)

更新于 2026-10-30 12:50:01

24H 最高

$0.2236

24H 最低

$0.1659

今日开盘

$0.1662

24H 成交量

$1,459.75万

流通市值

$4,563.49万

24H 涨跌额

($0.01)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
633	BANANABanana Gun	$3.188	$3.47	$3.06	$15.64万	$1,387.48万	-5.68%
166	APEApeCoin	$0.1097	$0.1267	$0.1056	$227.32万	$1.25亿	-9.04%
126	TThreshold Network	$0.00439	$0.0053	$0.00413	$382.44万	$5,307.98万	-6.20%
529	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
342	METISMetis	$2.88	$3.32	$2.75	$73.45万	$2,677.66万	-9.15%
474	CHRChromia	$0.01562	$0.01806	$0.01495	$41.88万	$1,744.00万	-9.19%
75	ICPInternet Computer	$2.455	$2.64	$2.27	$975.22万	$14.65亿	-3.91%
363	IRENBIREN Limited (bStocks Tokenize	$25.27	$27.86	$24.50	$67.66万	$377.35万	-8.28%
236	ZBTZEROBASE	$0.0678	$0.0718	$0.0647	$134.18万	$2,337.22万	-3.97%
226	2ZDoubleZero	$0.02627	$0.02915	$0.02469	$148.58万	$1.51亿	-5.37%
223	EULEuler	$1.06	$1.28	$0.968	$149.86万	$2,988.74万	-15.81%
561	WAXPWAX	$0.00427	$0.00466	$0.00417	$26.67万	$2,178.91万	-6.77%
324	ROBOFabric Protocol	$0.00498	$0.0058	$0.00463	$77.61万	$1,257.30万	-9.46%
354	COHRBCoherent (bStocks Tokenized St	$223.19	$246.59	$217.28	$69.97万	$959.43万	-6.36%
473	SAPIENSapien	$0.05161	$0.05676	$0.0502	$41.88万	$1,371.01万	-5.13%
109	AEROAerodrome Finance	$0.6082	$0.7118	$0.6031	$484.08万	$5.72亿	-9.43%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
695	CRMBCRMB	$229.56	$233.88	$225.55	$2.11万	—	-1.01%