GSB

GSB · 美元计价

$895.07

≈ ￥5907.46

-1.80% (-$16.39)

更新于 2026-10-31 21:00:02

24H 最高

$911.68

24H 最低

$881.13

今日开盘

$911.46

24H 成交量

$6.21万

流通市值

—

24H 涨跌额

(-$16.39)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
670	BANANABanana Gun	$3.233	$3.28	$3.15	$4.69万	$1,279.38万	1.13%
237	APEApeCoin	$0.1134	$0.1167	$0.1108	$73.18万	$1.13亿	1.70%
282	TThreshold Network	$0.00466	$0.00471	$0.00442	$55.49万	$5,088.61万	4.48%
423	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
582	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
386	METISMetis	$2.89	$2.94	$2.74	$36.90万	$2,343.50万	0.70%
552	CHRChromia	$0.01611	$0.01636	$0.01553	$17.22万	$1,568.03万	1.58%
103	ICPInternet Computer	$2.493	$2.55	$2.43	$250.42万	$13.97亿	-0.16%
369	IRENBIREN Limited (bStocks Tokenize	$24.21	$24.95	$23.09	$38.55万	$341.04万	-0.86%
185	ZBTZEROBASE	$0.0737	$0.0748	$0.0682	$96.52万	$2,287.31万	5.89%
408	2ZDoubleZero	$0.02622	$0.02739	$0.02622	$34.01万	$1.40亿	-1.54%
280	EULEuler	$1.086	$1.12	$1.07	$55.95万	$2,638.75万	-0.64%
636	WAXPWAX	$0.00441	$0.00445	$0.00428	$9.22万	$2,044.25万	2.32%
300	ROBOFabric Protocol	$0.00498	$0.00534	$0.0048	$51.85万	$1,137.10万	-0.80%
583	COHRBCoherent (bStocks Tokenized St	$212.45	$222.75	$204.27	$14.26万	$815.93万	-2.47%
601	SAPIENSapien	$0.05232	$0.05303	$0.05056	$12.42万	$1,242.84万	1.85%
129	AEROAerodrome Finance	$0.6314	$0.64	$0.6065	$171.80万	$5.06亿	2.15%
395	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
694	CRMBCRMB	$227.59	$234.77	$227.51	$1.35万	—	-0.95%