Dogs

DOGS · 美元计价

$0.000032

≈ ￥0.0002112

-8.57% (-$0.00)

更新于 2026-10-30 13:45:01

24H 最高

$0.00003608

24H 最低

$0.0000289

今日开盘

$0.000035

24H 成交量

$62.66万

流通市值

$1,847.10万

24H 涨跌额

(-$0.00)

历史最高

$0.00163299

最高日期

2024-08-28

历史最低

$0.00002375

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
622	BANANABanana Gun	$3.215	$3.47	$3.06	$17.19万	$1,387.48万	-4.99%
157	APEApeCoin	$0.1103	$0.1267	$0.1056	$249.64万	$1.25亿	-9.52%
126	TThreshold Network	$0.0044	$0.0053	$0.00413	$381.09万	$5,307.98万	-6.58%
533	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
343	METISMetis	$2.89	$3.32	$2.75	$73.94万	$2,677.66万	-9.40%
480	CHRChromia	$0.01567	$0.01806	$0.01495	$40.90万	$1,744.00万	-10.05%
74	ICPInternet Computer	$2.472	$2.64	$2.27	$995.70万	$14.65亿	-4.30%
367	IRENBIREN Limited (bStocks Tokenize	$25.03	$27.86	$24.50	$67.54万	$377.35万	-9.44%
238	ZBTZEROBASE	$0.0681	$0.0718	$0.0647	$134.95万	$2,337.22万	-3.68%
227	2ZDoubleZero	$0.02656	$0.02915	$0.02469	$148.48万	$1.51亿	-5.14%
223	EULEuler	$1.076	$1.28	$0.968	$151.03万	$2,988.74万	-14.60%
562	WAXPWAX	$0.00426	$0.00466	$0.00417	$26.59万	$2,178.91万	-6.99%
318	ROBOFabric Protocol	$0.005	$0.0058	$0.00463	$79.27万	$1,257.30万	-9.91%
351	COHRBCoherent (bStocks Tokenized St	$221.75	$246.59	$217.28	$71.43万	$959.43万	-7.92%
474	SAPIENSapien	$0.05163	$0.05676	$0.0502	$41.55万	$1,371.01万	-5.70%
110	AEROAerodrome Finance	$0.6022	$0.7118	$0.6	$495.81万	$5.72亿	-11.38%
510	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.09万	—	-0.85%