Uniswap

UNI · 美元计价

$6.841

≈ ￥45.1506

-3.80% (-$0.27)

更新于 2026-10-30 13:35:03

24H 最高

$7.52

24H 最低

$6.25

今日开盘

$7.111

24H 成交量

$1.11亿

流通市值

$46.19亿

24H 涨跌额

(-$0.27)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
622	BANANABanana Gun	$3.208	$3.47	$3.06	$17.18万	$1,387.48万	-5.20%
162	APEApeCoin	$0.1103	$0.1267	$0.1056	$238.37万	$1.25亿	-9.59%
126	TThreshold Network	$0.00441	$0.0053	$0.00413	$381.28万	$5,307.98万	-6.57%
532	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
640	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
344	METISMetis	$2.91	$3.32	$2.75	$73.88万	$2,677.66万	-9.06%
479	CHRChromia	$0.01566	$0.01806	$0.01495	$40.81万	$1,744.00万	-10.16%
74	ICPInternet Computer	$2.464	$2.64	$2.27	$992.55万	$14.65亿	-4.76%
366	IRENBIREN Limited (bStocks Tokenize	$25.14	$27.86	$24.50	$67.46万	$377.35万	-9.18%
238	ZBTZEROBASE	$0.0681	$0.0718	$0.0647	$134.86万	$2,337.22万	-3.81%
227	2ZDoubleZero	$0.02655	$0.02915	$0.02469	$148.16万	$1.51亿	-5.28%
223	EULEuler	$1.082	$1.28	$0.968	$151.07万	$2,988.74万	-14.47%
562	WAXPWAX	$0.00426	$0.00466	$0.00417	$26.58万	$2,178.91万	-7.19%
317	ROBOFabric Protocol	$0.005	$0.0058	$0.00463	$79.18万	$1,257.30万	-10.07%
351	COHRBCoherent (bStocks Tokenized St	$222.18	$246.59	$217.28	$71.41万	$959.43万	-7.85%
474	SAPIENSapien	$0.05169	$0.05676	$0.0502	$41.60万	$1,371.01万	-5.68%
110	AEROAerodrome Finance	$0.6052	$0.7118	$0.6	$493.30万	$5.72亿	-10.91%
510	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.09万	—	-0.82%