OpenLedger

OPEN · 美元计价

$0.0838

≈ ￥0.55308

-6.99% (-$0.01)

更新于 2026-10-30 15:25:02

24H 最高

$0.0945

24H 最低

$0.0773

今日开盘

$0.0901

24H 成交量

$107.60万

流通市值

$3,170.04万

24H 涨跌额

(-$0.01)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
621	BANANABanana Gun	$3.215	$3.47	$3.06	$17.81万	$1,387.48万	-4.06%
149	APEApeCoin	$0.1107	$0.1267	$0.1056	$274.13万	$1.25亿	-7.21%
123	TThreshold Network	$0.00443	$0.0053	$0.00413	$382.22万	$5,307.98万	-4.53%
539	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
640	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
338	METISMetis	$2.9	$3.32	$2.75	$76.22万	$2,677.66万	-7.05%
487	CHRChromia	$0.01561	$0.01806	$0.01495	$40.79万	$1,744.00万	-8.66%
75	ICPInternet Computer	$2.463	$2.64	$2.27	$999.93万	$14.65亿	-2.46%
361	IRENBIREN Limited (bStocks Tokenize	$24.95	$27.86	$24.50	$70.35万	$377.35万	-8.64%
236	ZBTZEROBASE	$0.069	$0.0718	$0.0647	$136.56万	$2,337.22万	-1.00%
227	2ZDoubleZero	$0.02648	$0.02915	$0.02469	$147.84万	$1.51亿	-3.85%
222	EULEuler	$1.079	$1.28	$0.968	$153.63万	$2,988.74万	-12.91%
566	WAXPWAX	$0.00426	$0.00466	$0.00417	$26.50万	$2,178.91万	-6.37%
326	ROBOFabric Protocol	$0.00499	$0.0058	$0.00463	$79.53万	$1,257.30万	-7.42%
372	COHRBCoherent (bStocks Tokenized St	$220.68	$246.59	$217.28	$67.75万	$959.43万	-7.61%
479	SAPIENSapien	$0.05134	$0.05676	$0.0502	$41.75万	$1,371.01万	-4.73%
108	AEROAerodrome Finance	$0.6234	$0.7118	$0.5957	$519.03万	$5.72亿	-7.67%
515	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.07万	—	-0.37%